Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1985 8.5 8.5 8.38 8.5 61.2 Thousand
21 Feb, 1985 8.5 8.5 8.38 8.5 93.6 Thousand
20 Feb, 1985 8.38 8.75 8.38 8.38 113.4 Thousand
19 Feb, 1985 8.63 8.75 8.63 8.63 33.6 Thousand
15 Feb, 1985 8.87 8.87 8.63 8.87 162 Thousand
14 Feb, 1985 8.63 8.87 8.63 8.63 79.8 Thousand
13 Feb, 1985 8.75 8.75 8.5 8.75 106.8 Thousand
12 Feb, 1985 8.5 8.75 8.5 8.5 156 Thousand
11 Feb, 1985 8.5 8.75 8.25 8.5 184.2 Thousand
08 Feb, 1985 8.5 8.5 7.88 8.5 279.6 Thousand