Helen of Troy Ltd (HELE)
USD 20.58
(6.25%)
USD 20.58
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 1985 | 7.88 | 8.12 | 7.75 | 7.88 | 195.6 Thousand |
| 23 Jan, 1985 | 8.12 | 8.25 | 8.0 | 8.12 | 201.6 Thousand |
| 22 Jan, 1985 | 8.12 | 8.12 | 7.25 | 8.12 | 472.2 Thousand |
| 21 Jan, 1985 | 7.38 | 7.38 | 7.13 | 7.38 | 64.2 Thousand |
| 18 Jan, 1985 | 7.25 | 7.25 | 7.13 | 7.25 | 161.4 Thousand |
| 17 Jan, 1985 | 7.13 | 7.25 | 6.88 | 7.13 | 273 Thousand |
| 16 Jan, 1985 | 7.0 | 7.0 | 6.88 | 7.0 | 76.8 Thousand |
| 15 Jan, 1985 | 7.0 | 7.0 | 6.88 | 7.0 | 139.8 Thousand |
| 14 Jan, 1985 | 6.88 | 6.88 | 6.63 | 6.88 | 172.2 Thousand |
| 11 Jan, 1985 | 6.63 | 6.88 | 6.5 | 6.63 | 250.2 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN