Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1985 6.38 6.63 6.38 6.38 48.6 Thousand
09 Jan, 1985 6.63 6.63 6.38 6.63 43.2 Thousand
08 Jan, 1985 6.38 6.63 6.38 6.38 21 Thousand
07 Jan, 1985 6.5 6.63 6.38 6.5 40.8 Thousand
04 Jan, 1985 6.5 6.75 6.38 6.5 234 Thousand
03 Jan, 1985 6.75 7.0 6.75 6.75 135 Thousand
02 Jan, 1985 6.88 7.0 6.88 6.88 153 Thousand
31 Dec, 1984 6.88 7.25 6.88 6.88 173.4 Thousand
28 Dec, 1984 7.0 7.25 7.0 7.0 227.4 Thousand
27 Dec, 1984 7.0 7.25 7.0 7.0 43.2 Thousand