Helen of Troy Ltd (HELE)
USD 20.58
(6.25%)
USD 20.58
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1984 | 7.0 | 7.25 | 7.0 | 7.0 | 88.8 Thousand |
| 10 Dec, 1984 | 7.0 | 7.38 | 7.0 | 7.0 | 75 Thousand |
| 07 Dec, 1984 | 7.13 | 7.25 | 7.0 | 7.13 | 101.4 Thousand |
| 06 Dec, 1984 | 7.0 | 7.13 | 7.0 | 7.0 | 26.4 Thousand |
| 05 Dec, 1984 | 7.13 | 7.25 | 7.0 | 7.13 | 27.6 Thousand |
| 04 Dec, 1984 | 7.25 | 7.38 | 7.25 | 7.25 | 25.2 Thousand |
| 03 Dec, 1984 | 7.25 | 7.38 | 7.13 | 7.25 | 86.4 Thousand |
| 30 Nov, 1984 | 7.13 | 7.38 | 7.13 | 7.13 | 17.4 Thousand |
| 29 Nov, 1984 | 7.25 | 7.5 | 7.25 | 7.25 | 42 Thousand |
| 28 Nov, 1984 | 7.38 | 7.75 | 7.38 | 7.38 | 82.8 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN