Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1985 5.88 6.0 5.75 5.88 135 Thousand
19 Apr, 1985 5.75 5.88 5.63 5.75 127.8 Thousand
18 Apr, 1985 5.75 5.75 5.5 5.75 77.4 Thousand
17 Apr, 1985 5.38 5.63 5.25 5.38 111.6 Thousand
16 Apr, 1985 5.13 5.25 5.13 5.13 69.6 Thousand
15 Apr, 1985 5.0 5.25 5.0 5.0 49.2 Thousand
12 Apr, 1985 5.13 5.13 4.75 5.13 1.5 Million
11 Apr, 1985 5.0 5.13 5.0 5.0 79.8 Thousand
10 Apr, 1985 5.0 5.13 4.88 5.0 52.2 Thousand
09 Apr, 1985 5.0 5.13 4.88 5.0 219 Thousand