Helen of Troy Ltd (HELE)
USD 20.58
(6.25%)
USD 20.58
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1985 | 5.38 | 5.5 | 5.25 | 5.38 | 47.4 Thousand |
| 03 May, 1985 | 5.38 | 5.38 | 5.25 | 5.38 | 34.2 Thousand |
| 02 May, 1985 | 5.38 | 5.5 | 5.38 | 5.38 | 16.2 Thousand |
| 01 May, 1985 | 5.5 | 5.75 | 5.38 | 5.5 | 64.2 Thousand |
| 30 Apr, 1985 | 5.75 | 5.88 | 5.63 | 5.75 | 23.4 Thousand |
| 29 Apr, 1985 | 5.75 | 6.0 | 5.75 | 5.75 | 42.6 Thousand |
| 26 Apr, 1985 | 6.0 | 6.0 | 5.88 | 6.0 | 20.4 Thousand |
| 25 Apr, 1985 | 6.0 | 6.0 | 5.88 | 6.0 | 66.6 Thousand |
| 24 Apr, 1985 | 6.0 | 6.0 | 5.75 | 6.0 | 97.8 Thousand |
| 23 Apr, 1985 | 5.88 | 6.0 | 5.75 | 5.88 | 35.4 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN