Helen of Troy Ltd (HELE)
USD 20.58
(6.25%)
USD 20.58
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1985 | 5.0 | 5.13 | 5.0 | 5.0 | 150 Thousand |
| 04 Apr, 1985 | 5.13 | 5.38 | 4.88 | 5.13 | 95.4 Thousand |
| 03 Apr, 1985 | 5.5 | 5.5 | 5.13 | 5.5 | 89.4 Thousand |
| 02 Apr, 1985 | 5.5 | 5.5 | 5.38 | 5.5 | 36.6 Thousand |
| 01 Apr, 1985 | 5.5 | 5.5 | 5.38 | 5.5 | 83.4 Thousand |
| 29 Mar, 1985 | 5.5 | 5.5 | 5.38 | 5.5 | 243 Thousand |
| 28 Mar, 1985 | 5.5 | 5.5 | 5.25 | 5.5 | 138.6 Thousand |
| 27 Mar, 1985 | 5.38 | 5.38 | 5.25 | 5.38 | 74.4 Thousand |
| 26 Mar, 1985 | 5.38 | 5.38 | 5.13 | 5.38 | 95.4 Thousand |
| 25 Mar, 1985 | 5.13 | 5.38 | 5.13 | 5.13 | 133.2 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN