Helen of Troy Ltd (HELE)
USD 22.03
(0.87%)
USD 22.03
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1985 | 8.0 | 8.0 | 7.75 | 8.0 | 158.4 Thousand |
| 06 Feb, 1985 | 7.75 | 7.88 | 7.75 | 7.75 | 119.4 Thousand |
| 05 Feb, 1985 | 7.63 | 7.88 | 7.63 | 7.63 | 219.6 Thousand |
| 04 Feb, 1985 | 7.63 | 7.75 | 7.5 | 7.63 | 135 Thousand |
| 01 Feb, 1985 | 7.75 | 7.75 | 7.5 | 7.75 | 84.6 Thousand |
| 31 Jan, 1985 | 7.63 | 7.88 | 7.63 | 7.63 | 44.4 Thousand |
| 30 Jan, 1985 | 7.63 | 8.0 | 7.63 | 7.63 | 237 Thousand |
| 29 Jan, 1985 | 8.0 | 8.0 | 7.88 | 8.0 | 109.2 Thousand |
| 28 Jan, 1985 | 8.0 | 8.25 | 8.0 | 8.0 | 103.8 Thousand |
| 25 Jan, 1985 | 8.12 | 8.12 | 7.88 | 8.12 | 228 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN