Helen of Troy Ltd (HELE)
USD 20.58
(6.25%)
USD 20.58
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | 33.6 Thousand |
| 01 Jul, 1985 | 3.81 | 3.81 | 3.69 | 3.81 | 28.8 Thousand |
| 28 Jun, 1985 | 3.88 | 4.0 | 3.88 | 3.88 | 147.6 Thousand |
| 27 Jun, 1985 | 3.88 | 4.0 | 3.88 | 3.88 | 94.2 Thousand |
| 26 Jun, 1985 | 4.0 | 4.0 | 3.88 | 4.0 | 104.4 Thousand |
| 25 Jun, 1985 | 4.0 | 4.13 | 3.88 | 4.0 | 271.2 Thousand |
| 24 Jun, 1985 | 4.13 | 4.13 | 3.88 | 4.13 | 1200.00 |
| 21 Jun, 1985 | 4.06 | 4.06 | 4.06 | 4.06 | 136.2 Thousand |
| 20 Jun, 1985 | 4.0 | 4.13 | 4.0 | 4.0 | 41.4 Thousand |
| 19 Jun, 1985 | 4.13 | 4.13 | 4.0 | 4.13 | 25.8 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN