Helen of Troy Ltd (HELE)
USD 24.11
(3.3%)
USD 24.11
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1985 | 7.38 | 7.38 | 7.13 | 7.38 | 42 Thousand |
| 11 Mar, 1985 | 7.25 | 7.25 | 6.88 | 7.25 | 141.6 Thousand |
| 08 Mar, 1985 | 7.0 | 7.0 | 6.88 | 7.0 | 41.4 Thousand |
| 07 Mar, 1985 | 6.88 | 7.13 | 6.75 | 6.88 | 155.4 Thousand |
| 06 Mar, 1985 | 7.25 | 7.63 | 7.0 | 7.25 | 183.6 Thousand |
| 05 Mar, 1985 | 7.75 | 8.0 | 7.75 | 7.75 | 156 Thousand |
| 04 Mar, 1985 | 7.88 | 8.0 | 7.88 | 7.88 | 126 Thousand |
| 01 Mar, 1985 | 8.0 | 8.0 | 7.75 | 8.0 | 643.2 Thousand |
| 28 Feb, 1985 | 7.75 | 8.0 | 7.75 | 7.75 | 241.2 Thousand |
| 27 Feb, 1985 | 7.75 | 8.0 | 7.75 | 7.75 | 250.2 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN