Hudson Technologies Inc (HDSN)
USD 7.64
(4.23%)
USD 7.64
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1995 | 6.63 | 7.5 | 6.38 | 7.5 | 155.9 Thousand |
| 03 Jan, 1995 | 5.75 | 6.63 | 5.69 | 6.0 | 63.3 Thousand |
| 30 Dec, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 29 Dec, 1994 | 5.75 | 5.75 | 5.75 | 5.75 | 400.00 |
| 28 Dec, 1994 | 5.5 | 5.63 | 5.5 | 5.5 | 4500.00 |
| 27 Dec, 1994 | 5.5 | 5.88 | 5.5 | 5.88 | 3900.00 |
| 23 Dec, 1994 | 5.88 | 5.88 | 5.5 | 5.5 | 9000.00 |
| 22 Dec, 1994 | 5.88 | 5.88 | 5.63 | 5.63 | 15.1 Thousand |
| 21 Dec, 1994 | 5.88 | 5.88 | 5.63 | 5.88 | 5000.00 |
| 20 Dec, 1994 | 5.63 | 5.88 | 5.63 | 5.63 | 12.1 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL