Hudson Technologies Inc (HDSN)
USD 7.64
(4.23%)
USD 7.64
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.81 | 7.85 | 7.58 | 7.7 | 500.07 Thousand |
| 01 May, 2023 | 7.74 | 7.94 | 7.73 | 7.89 | 656.23 Thousand |
| 28 Apr, 2023 | 7.57 | 7.82 | 7.57 | 7.73 | 529.82 Thousand |
| 27 Apr, 2023 | 7.63 | 7.71 | 7.53 | 7.55 | 536.67 Thousand |
| 26 Apr, 2023 | 7.86 | 7.88 | 7.52 | 7.57 | 645.22 Thousand |
| 25 Apr, 2023 | 8.17 | 8.22 | 7.9 | 7.91 | 397.26 Thousand |
| 24 Apr, 2023 | 8.1 | 8.25 | 8.05 | 8.25 | 267.43 Thousand |
| 21 Apr, 2023 | 8.17 | 8.17 | 7.97 | 8.07 | 433.81 Thousand |
| 20 Apr, 2023 | 8.1 | 8.25 | 8.09 | 8.21 | 379.08 Thousand |
| 19 Apr, 2023 | 8.17 | 8.23 | 8.11 | 8.17 | 267.19 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL