Hudson Technologies Inc (HDSN)

USD 7.64

(4.23%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 11.57 11.71 11.33 11.5 385.37 Thousand
24 Aug, 2023 11.83 11.87 11.46 11.57 717.35 Thousand
23 Aug, 2023 11.25 11.95 11.06 11.91 905.69 Thousand
22 Aug, 2023 10.54 11.64 10.53 11.32 745.15 Thousand
21 Aug, 2023 10.42 10.53 10.28 10.46 394.29 Thousand
18 Aug, 2023 9.72 10.54 9.72 10.42 500.91 Thousand
17 Aug, 2023 9.57 10.17 9.57 9.86 741.86 Thousand
16 Aug, 2023 9.76 10.0 9.54 9.57 369.08 Thousand
15 Aug, 2023 9.9 9.93 9.65 9.8 562.07 Thousand
14 Aug, 2023 10.2 10.2 9.89 9.99 443.52 Thousand