Hudson Technologies Inc (HDSN)

USD 7.64

(4.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 12.11 12.5 12.04 12.36 639.88 Thousand
03 Nov, 2023 12.5 12.65 12.1 12.37 438.08 Thousand
02 Nov, 2023 11.9 12.7 11.34 12.31 1.19 Million
01 Nov, 2023 12.79 12.79 12.17 12.67 682.85 Thousand
31 Oct, 2023 12.83 13.01 12.43 12.88 269.52 Thousand
30 Oct, 2023 12.88 12.95 12.54 12.9 385.39 Thousand
27 Oct, 2023 12.68 12.92 12.46 12.7 286.47 Thousand
26 Oct, 2023 12.99 13.11 12.66 12.68 256.04 Thousand
25 Oct, 2023 12.77 12.98 12.64 12.96 321.34 Thousand
24 Oct, 2023 12.69 13.06 12.69 12.86 294.08 Thousand