Hudson Technologies Inc (HDSN)
USD 7.64
(4.23%)
USD 7.64
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.35 | 9.41 | 9.19 | 9.29 | 252.37 Thousand |
| 13 May, 2024 | 9.1 | 9.4 | 9.1 | 9.28 | 342.62 Thousand |
| 10 May, 2024 | 9.11 | 9.17 | 9.04 | 9.11 | 330.32 Thousand |
| 09 May, 2024 | 9.25 | 9.27 | 9.02 | 9.14 | 400.18 Thousand |
| 08 May, 2024 | 9.32 | 9.36 | 9.09 | 9.21 | 336.18 Thousand |
| 07 May, 2024 | 9.33 | 9.48 | 9.29 | 9.42 | 352.04 Thousand |
| 06 May, 2024 | 9.19 | 9.55 | 9.19 | 9.37 | 627.6 Thousand |
| 03 May, 2024 | 9.19 | 9.49 | 8.75 | 9.13 | 1.09 Million |
| 02 May, 2024 | 8.27 | 9.16 | 7.9 | 9.1 | 3.55 Million |
| 01 May, 2024 | 9.91 | 10.01 | 9.74 | 9.8 | 842.5 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL