HCW Biologics Inc. (HCWB)
USD 7.63
(-1.31%)
USD 7.63
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 4377.00 |
| 31 Jan, 2024 | 1.16 | 1.17 | 1.15 | 1.15 | 2657.00 |
| 30 Jan, 2024 | 1.12 | 1.15 | 1.1 | 1.15 | 12.38 Thousand |
| 29 Jan, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 1302.00 |
| 26 Jan, 2024 | 1.1 | 1.12 | 1.1 | 1.1 | 2281.00 |
| 25 Jan, 2024 | 1.12 | 1.13 | 1.1 | 1.1 | 23.6 Thousand |
| 24 Jan, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 2314.00 |
| 23 Jan, 2024 | 1.16 | 1.18 | 1.1 | 1.11 | 4450.00 |
| 22 Jan, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 3200.00 |
| 19 Jan, 2024 | 1.23 | 1.23 | 1.1 | 1.1 | 15.14 Thousand |
LAL
DAL
2540
0340
CMD
ING