HCW Biologics Inc. (HCWB)
USD 7.63
(-1.31%)
USD 7.63
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.6 | 1.77 | 1.6 | 1.66 | 39.45 Thousand |
| 01 Mar, 2024 | 1.52 | 1.6 | 1.45 | 1.53 | 80.74 Thousand |
| 29 Feb, 2024 | 1.6 | 1.6 | 1.47 | 1.47 | 4147.00 |
| 28 Feb, 2024 | 1.47 | 1.55 | 1.44 | 1.44 | 13.47 Thousand |
| 27 Feb, 2024 | 1.37 | 1.46 | 1.37 | 1.46 | 3207.00 |
| 26 Feb, 2024 | 1.26 | 1.44 | 1.22 | 1.38 | 21.46 Thousand |
| 23 Feb, 2024 | 1.16 | 1.28 | 1.15 | 1.18 | 63.77 Thousand |
| 22 Feb, 2024 | 1.12 | 1.18 | 1.12 | 1.18 | 6993.00 |
| 21 Feb, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1159.00 |
| 20 Feb, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 8363.00 |
LAL
DAL
2540
0340
CMD
ING