Healthcare Services Group, Inc. (HCSG)

USD 13.38

(9.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 9.34 9.54 9.18 9.5 1.24 Million
30 Oct, 2023 9.66 9.77 9.25 9.29 1.08 Million
27 Oct, 2023 9.64 9.92 9.5 9.59 1.37 Million
26 Oct, 2023 8.98 10.03 8.94 9.72 1.78 Million
25 Oct, 2023 9.69 9.97 8.75 8.97 1.85 Million
24 Oct, 2023 9.91 10.02 9.81 9.91 1.98 Million
23 Oct, 2023 9.92 10.0 9.77 9.91 977.58 Thousand
20 Oct, 2023 10.22 10.22 9.93 9.97 528.4 Thousand
19 Oct, 2023 10.28 10.34 10.09 10.19 948.45 Thousand
18 Oct, 2023 10.24 10.42 10.05 10.3 1 Million