Healthcare Services Group, Inc. (HCSG)

USD 13.38

(9.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 10.13 10.37 10.13 10.32 473.22 Thousand
16 Oct, 2023 10.15 10.23 9.98 10.16 1.36 Million
13 Oct, 2023 9.82 10.11 9.79 10.05 1.19 Million
12 Oct, 2023 10.0 10.16 9.69 9.88 948.83 Thousand
11 Oct, 2023 10.25 10.39 10.01 10.03 444.15 Thousand
10 Oct, 2023 10.13 10.37 10.1 10.23 699.75 Thousand
09 Oct, 2023 10.2 10.23 10.07 10.1 539.64 Thousand
06 Oct, 2023 10.26 10.39 10.14 10.29 354.49 Thousand
05 Oct, 2023 10.32 10.44 10.21 10.32 501.69 Thousand
04 Oct, 2023 10.28 10.37 10.14 10.34 843.36 Thousand