Healthcare Services Group, Inc. (HCSG)

USD 13.38

(9.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 9.93 10.01 9.76 9.77 784.43 Thousand
28 Nov, 2023 9.94 9.95 9.75 9.89 851.06 Thousand
27 Nov, 2023 9.94 10.02 9.83 9.96 364.07 Thousand
24 Nov, 2023 9.92 10.13 9.87 10.01 208.87 Thousand
22 Nov, 2023 10.02 10.07 9.92 9.94 305.57 Thousand
21 Nov, 2023 10.14 10.14 9.93 9.94 373.8 Thousand
20 Nov, 2023 10.02 10.31 9.89 10.25 603.59 Thousand
17 Nov, 2023 10.15 10.29 10.06 10.07 468.34 Thousand
16 Nov, 2023 10.14 10.14 9.97 10.12 341.75 Thousand
15 Nov, 2023 10.03 10.28 10.03 10.19 520.3 Thousand