Healthcare Services Group, Inc. (HCSG)
USD 13.38
(9.76%)
USD 13.38
(9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 9.48 | 9.59 | 9.34 | 9.46 | 861.67 Thousand |
| 12 Feb, 2024 | 9.46 | 9.79 | 9.45 | 9.7 | 657.67 Thousand |
| 09 Feb, 2024 | 9.38 | 9.49 | 9.27 | 9.44 | 879.6 Thousand |
| 08 Feb, 2024 | 9.16 | 9.38 | 9.08 | 9.37 | 404.76 Thousand |
| 07 Feb, 2024 | 9.2 | 9.21 | 9.06 | 9.15 | 379.32 Thousand |
| 06 Feb, 2024 | 9.05 | 9.36 | 9.04 | 9.2 | 588.65 Thousand |
| 05 Feb, 2024 | 9.19 | 9.27 | 8.98 | 9.01 | 675.04 Thousand |
| 02 Feb, 2024 | 9.47 | 9.63 | 9.28 | 9.31 | 549.06 Thousand |
| 01 Feb, 2024 | 9.47 | 9.64 | 9.32 | 9.59 | 509.73 Thousand |
| 31 Jan, 2024 | 9.75 | 9.84 | 9.44 | 9.44 | 493.77 Thousand |
GFTRF
SHEN
IMH
LOBE
6639
SDCCQ