Healthcare Services Group, Inc. (HCSG)

USD 11.6

(-1.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 10.09 10.12 9.79 9.94 448.73 Thousand
04 Dec, 2023 9.96 10.19 9.91 10.09 657.48 Thousand
01 Dec, 2023 9.62 10.02 9.6 10.0 1.2 Million
30 Nov, 2023 9.75 9.78 9.56 9.71 1.08 Million
29 Nov, 2023 9.93 10.01 9.76 9.77 784.43 Thousand
28 Nov, 2023 9.94 9.95 9.75 9.89 851.06 Thousand
27 Nov, 2023 9.94 10.02 9.83 9.96 364.07 Thousand
24 Nov, 2023 9.92 10.13 9.87 10.01 208.87 Thousand
22 Nov, 2023 10.02 10.07 9.92 9.94 305.57 Thousand
21 Nov, 2023 10.14 10.14 9.93 9.94 373.8 Thousand