USD 11.6
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 9.92 | 10.0 | 9.77 | 9.91 | 977.58 Thousand |
20 Oct, 2023 | 10.22 | 10.22 | 9.93 | 9.97 | 528.4 Thousand |
19 Oct, 2023 | 10.28 | 10.34 | 10.09 | 10.19 | 948.45 Thousand |
18 Oct, 2023 | 10.24 | 10.42 | 10.05 | 10.3 | 1 Million |
17 Oct, 2023 | 10.13 | 10.37 | 10.13 | 10.32 | 473.22 Thousand |
16 Oct, 2023 | 10.15 | 10.23 | 9.98 | 10.16 | 1.36 Million |
13 Oct, 2023 | 9.82 | 10.11 | 9.79 | 10.05 | 1.19 Million |
12 Oct, 2023 | 10.0 | 10.16 | 9.69 | 9.88 | 948.83 Thousand |
11 Oct, 2023 | 10.25 | 10.39 | 10.01 | 10.03 | 444.15 Thousand |
10 Oct, 2023 | 10.13 | 10.37 | 10.1 | 10.23 | 699.75 Thousand |
GFTRF
SHEN
IMH
LOBE
6639
SDCCQ