Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 1985 11.5 11.75 11.0 11.5 320.07 Thousand
20 May, 1985 11.5 11.75 11.0 11.5 2.34 Million
17 May, 1985 11.38 11.5 11.0 11.38 584.33 Thousand
16 May, 1985 11.5 11.5 10.75 11.5 103.65 Thousand
15 May, 1985 11.25 11.25 10.5 11.25 349.69 Thousand
14 May, 1985 10.75 11.0 10.75 10.75 146.93 Thousand
13 May, 1985 11.25 11.25 10.75 11.25 36.45 Thousand
10 May, 1985 11.25 11.5 10.75 11.25 64.92 Thousand
09 May, 1985 11.25 11.5 11.25 11.25 47.84 Thousand
08 May, 1985 11.5 11.5 11.5 11.5 43.28 Thousand