Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1985 13.0 13.13 12.63 13.0 4.38 Million
18 Jun, 1985 12.63 13.25 12.25 12.63 4.65 Million
17 Jun, 1985 13.0 13.25 13.0 13.0 223.25 Thousand
14 Jun, 1985 13.25 13.25 13.0 13.25 187.94 Thousand
13 Jun, 1985 12.75 13.0 12.25 12.75 282.48 Thousand
12 Jun, 1985 12.0 12.25 12.0 12.0 97.95 Thousand
11 Jun, 1985 12.0 12.0 11.75 12.0 660.65 Thousand
10 Jun, 1985 12.0 12.0 11.88 12.0 82.01 Thousand
07 Jun, 1985 12.0 12.25 11.75 12.0 15.94 Thousand
06 Jun, 1985 12.5 12.5 11.75 12.5 85.43 Thousand