Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1985 13.25 13.38 13.25 13.25 94.54 Thousand
02 Jul, 1985 13.25 13.5 13.0 13.25 404.36 Thousand
01 Jul, 1985 13.0 13.25 12.75 13.0 513.71 Thousand
28 Jun, 1985 12.5 13.0 12.5 12.5 140.1 Thousand
27 Jun, 1985 13.13 13.25 13.0 13.13 104.79 Thousand
26 Jun, 1985 13.13 13.5 13.13 13.13 304.13 Thousand
25 Jun, 1985 13.38 13.5 13.38 13.38 510.3 Thousand
24 Jun, 1985 13.5 13.75 13.38 13.5 96.82 Thousand
21 Jun, 1985 13.63 13.63 13.13 13.63 437.4 Thousand
20 Jun, 1985 13.13 13.25 12.88 13.13 2.86 Million