Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1985 13.5 13.5 13.25 13.5 162.88 Thousand
31 Jul, 1985 13.5 13.5 13.25 13.5 240.34 Thousand
30 Jul, 1985 13.25 13.63 13.25 13.25 366.77 Thousand
29 Jul, 1985 13.63 14.0 13.5 13.63 113.9 Thousand
26 Jul, 1985 14.0 14.0 13.25 14.0 765.45 Thousand
25 Jul, 1985 13.75 13.75 13.5 13.75 30.75 Thousand
24 Jul, 1985 13.5 13.75 13.5 13.5 100.23 Thousand
23 Jul, 1985 13.75 13.75 13.0 13.75 44.42 Thousand
22 Jul, 1985 13.5 13.75 13.5 13.5 74.03 Thousand
19 Jul, 1985 13.75 13.75 13.25 13.75 266.54 Thousand