Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1985 13.25 13.25 13.0 13.25 130.99 Thousand
28 Aug, 1985 13.0 13.25 13.0 13.0 28.47 Thousand
27 Aug, 1985 13.25 13.25 13.0 13.25 141.24 Thousand
26 Aug, 1985 13.0 13.25 13.0 13.0 240.34 Thousand
23 Aug, 1985 13.0 13.25 13.0 13.0 316.65 Thousand
22 Aug, 1985 13.25 13.25 13.0 13.25 104.79 Thousand
21 Aug, 1985 13.25 13.25 13.0 13.25 179.97 Thousand
20 Aug, 1985 13.25 13.25 12.75 13.25 246.03 Thousand
19 Aug, 1985 12.75 12.88 12.75 12.75 140.1 Thousand
16 Aug, 1985 13.25 13.5 12.75 13.25 431.7 Thousand