Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1985 11.0 11.0 10.75 11.0 153.77 Thousand
26 Sep, 1985 11.0 11.88 11.0 11.0 526.24 Thousand
25 Sep, 1985 11.75 12.25 11.75 11.75 128.71 Thousand
24 Sep, 1985 11.75 11.88 11.75 11.75 110.48 Thousand
23 Sep, 1985 12.0 12.0 11.75 12.0 133.27 Thousand
20 Sep, 1985 12.0 12.0 11.75 12.0 14.8 Thousand
19 Sep, 1985 12.0 12.0 11.75 12.0 126.43 Thousand
18 Sep, 1985 11.88 12.25 11.75 11.88 121.88 Thousand
17 Sep, 1985 12.25 12.75 12.0 12.25 781.39 Thousand
16 Sep, 1985 12.5 12.75 12.5 12.5 110.48 Thousand