Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1985 13.5 13.5 11.63 13.5 396.39 Thousand
11 Oct, 1985 11.75 11.75 11.25 11.75 28.47 Thousand
10 Oct, 1985 11.25 11.5 11.25 11.25 35.31 Thousand
09 Oct, 1985 11.25 11.25 10.5 11.25 518.27 Thousand
08 Oct, 1985 10.5 10.5 10.25 10.5 39.86 Thousand
07 Oct, 1985 10.25 11.0 10.25 10.25 219.83 Thousand
04 Oct, 1985 10.38 10.5 10.25 10.38 641.29 Thousand
03 Oct, 1985 10.5 10.88 10.25 10.5 179.97 Thousand
02 Oct, 1985 10.38 11.0 10.13 10.38 1.31 Million
01 Oct, 1985 10.5 11.0 10.5 10.5 127.57 Thousand