Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1985 13.25 13.25 12.5 13.25 558.14 Thousand
08 Nov, 1985 13.0 13.0 12.25 13.0 444.23 Thousand
07 Nov, 1985 12.37 13.25 12.25 12.37 209.58 Thousand
06 Nov, 1985 13.0 13.25 12.75 13.0 330.32 Thousand
05 Nov, 1985 13.0 13.0 13.0 13.0 62.64 Thousand
04 Nov, 1985 13.25 13.25 13.0 13.25 160.6 Thousand
01 Nov, 1985 13.25 13.25 13.0 13.25 136.68 Thousand
31 Oct, 1985 13.25 13.38 13.0 13.25 123.01 Thousand
30 Oct, 1985 13.0 13.5 13.0 13.0 423.73 Thousand
29 Oct, 1985 13.13 13.25 13.0 13.13 48.98 Thousand