Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1985 15.75 15.88 14.75 15.75 358.8 Thousand
09 Dec, 1985 15.0 15.0 14.0 15.0 295.01 Thousand
06 Dec, 1985 14.0 14.25 14.0 14.0 138.96 Thousand
05 Dec, 1985 14.25 14.25 14.0 14.25 187.94 Thousand
04 Dec, 1985 14.25 14.25 14.0 14.25 298.43 Thousand
03 Dec, 1985 14.0 14.25 13.88 14.0 403.22 Thousand
02 Dec, 1985 14.25 14.25 14.0 14.25 168.58 Thousand
29 Nov, 1985 14.0 14.25 14.0 14.0 126.43 Thousand
27 Nov, 1985 14.0 14.25 14.0 14.0 33.03 Thousand
26 Nov, 1985 14.25 14.25 14.0 14.25 22.78 Thousand