Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1985 16.0 16.25 16.0 16.0 47.84 Thousand
23 Dec, 1985 16.0 16.25 16.0 16.0 141.24 Thousand
20 Dec, 1985 16.25 16.25 15.75 16.25 744.94 Thousand
19 Dec, 1985 15.75 16.0 15.75 15.75 227.81 Thousand
18 Dec, 1985 16.0 16.0 15.75 16.0 392.97 Thousand
17 Dec, 1985 16.0 16.25 15.75 16.0 183.38 Thousand
16 Dec, 1985 16.25 16.25 15.75 16.25 15.94 Thousand
13 Dec, 1985 16.25 16.25 15.75 16.25 104.79 Thousand
12 Dec, 1985 16.0 16.25 15.5 16.0 197.05 Thousand
11 Dec, 1985 15.75 15.75 15.25 15.75 249.45 Thousand