Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1985 12.13 12.25 11.75 12.13 54.67 Thousand
22 Apr, 1985 11.75 11.75 11.75 11.75 3417.00
19 Apr, 1985 12.5 12.75 12.5 12.5 113.9 Thousand
18 Apr, 1985 12.25 12.25 12.25 12.25 2278.00
17 Apr, 1985 12.5 12.5 12.25 12.5 44.42 Thousand
16 Apr, 1985 12.5 12.5 12.25 12.5 42.14 Thousand
15 Apr, 1985 12.25 12.5 12.25 12.25 21.64 Thousand
12 Apr, 1985 12.5 13.0 12.25 12.5 46.7 Thousand
11 Apr, 1985 12.0 12.0 11.13 12.0 145.8 Thousand
10 Apr, 1985 11.0 11.25 10.75 11.0 83.15 Thousand