HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 149.8 149.8 145.3 149.4 27.79 Thousand
05 Dec, 2016 145.0 155.7 145.0 148.7 37.08 Thousand
02 Dec, 2016 140.89 160.6 135.78 143.6 32.98 Thousand
01 Dec, 2016 138.4 140.15 135.11 136.2 26.27 Thousand
30 Nov, 2016 129.2 139.7 129.2 138.4 16.93 Thousand
29 Nov, 2016 131.7 131.7 129.5 130.0 23.08 Thousand
28 Nov, 2016 130.0 130.0 125.8 130.0 38.1 Thousand
25 Nov, 2016 125.7 125.7 125.7 125.7 101.00
23 Nov, 2016 123.7 125.7 123.7 125.7 33.19 Thousand
22 Nov, 2016 124.5 125.7 122.45 125.5 26.15 Thousand