HUTCHMED DRC (HCM)
USD 14.26
(1.06%)
USD 14.26
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 142.3 | 143.5 | 136.6 | 142.9 | 60.61 Thousand |
| 04 Jan, 2017 | 148.0 | 148.0 | 141.7 | 143.0 | 57.12 Thousand |
| 03 Jan, 2017 | 142.0 | 149.5 | 141.9 | 149.5 | 5774.00 |
| 30 Dec, 2016 | 142.55 | 148.8 | 135.2 | 135.7 | 41.33 Thousand |
| 29 Dec, 2016 | 138.7 | 141.0 | 136.3 | 137.1 | 15.87 Thousand |
| 28 Dec, 2016 | 141.4 | 142.9 | 137.5 | 139.21 | 8645.00 |
| 27 Dec, 2016 | 140.0 | 142.0 | 137.0 | 141.0 | 9715.00 |
| 23 Dec, 2016 | 140.9 | 140.9 | 131.8 | 138.55 | 7219.00 |
| 22 Dec, 2016 | 140.0 | 142.3 | 139.55 | 142.3 | 2717.00 |
| 21 Dec, 2016 | 142.3 | 142.5 | 140.0 | 140.0 | 6632.00 |
HCSG
HCTI
HCWB
HCAT
HCHL
HCKT