HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 122.9 126.6 121.9 124.9 34.79 Thousand
18 Nov, 2016 120.0 129.8 119.2 123.1 49.76 Thousand
17 Nov, 2016 122.0 123.6 119.0 120.1 17.59 Thousand
16 Nov, 2016 118.1 123.0 118.1 119.6 17.68 Thousand
15 Nov, 2016 121.8 123.0 117.8 118.0 7803.00
14 Nov, 2016 120.0 123.8 118.2 121.5 17.75 Thousand
11 Nov, 2016 124.8 130.0 120.1 121.0 6145.00
10 Nov, 2016 132.0 132.0 116.4 125.3 28.61 Thousand
09 Nov, 2016 118.0 138.0 117.5 137.9 15.45 Thousand
08 Nov, 2016 118.9 119.3 117.18 117.8 4999.00