Health Catalyst Inc (HCAT)

USD 2.72

(-2.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 12.86 13.57 12.77 13.28 1.54 Million
11 Aug, 2022 12.7 13.12 12.56 12.83 1.58 Million
10 Aug, 2022 12.39 12.64 12.07 12.6 2.22 Million
09 Aug, 2022 11.75 11.99 11.27 11.69 2.3 Million
08 Aug, 2022 11.78 12.18 11.06 11.91 3.78 Million
05 Aug, 2022 13.01 13.01 10.95 11.35 9.06 Million
04 Aug, 2022 18.15 18.28 17.87 18.27 891.2 Thousand
03 Aug, 2022 17.87 18.3 17.72 17.9 819.1 Thousand
02 Aug, 2022 16.81 18.2 16.81 17.63 1.47 Million
01 Aug, 2022 16.42 17.0 16.21 16.99 566.7 Thousand