Health Catalyst Inc (HCAT)

USD 2.72

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 11.08 11.2 10.89 10.91 405.2 Thousand
15 May, 2023 10.76 11.37 10.7 11.11 666.7 Thousand
12 May, 2023 10.14 10.38 9.9 10.36 795.4 Thousand
11 May, 2023 9.8 10.21 9.72 9.89 718.2 Thousand
10 May, 2023 10.97 11.03 9.45 9.86 2.03 Million
09 May, 2023 12.01 12.2 11.92 11.95 364.1 Thousand
08 May, 2023 12.03 12.22 11.86 12.16 275.5 Thousand
05 May, 2023 12.35 12.38 12.1 12.15 317 Thousand
04 May, 2023 12.4 12.53 12.08 12.13 334.2 Thousand
03 May, 2023 12.46 12.85 12.29 12.56 340 Thousand