Health Catalyst Inc (HCAT)

USD 2.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 31.0 31.0 28.3 28.61 2.34 Million
25 Jun, 2020 31.03 31.82 30.38 31.06 868.4 Thousand
24 Jun, 2020 32.25 32.64 30.68 31.08 643.1 Thousand
23 Jun, 2020 33.05 33.71 32.0 32.41 1.09 Million
22 Jun, 2020 31.81 33.03 31.81 32.87 1.18 Million
19 Jun, 2020 32.0 32.32 31.27 31.63 917.7 Thousand
18 Jun, 2020 29.95 31.62 29.71 31.61 1.06 Million
17 Jun, 2020 29.94 31.0 29.4 29.69 655.9 Thousand
16 Jun, 2020 29.85 30.16 28.63 29.65 514.9 Thousand
15 Jun, 2020 27.38 29.81 26.72 29.21 1.28 Million