Health Catalyst Inc (HCAT)

USD 2.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 36.33 36.5 35.11 35.15 418.8 Thousand
07 Aug, 2020 36.15 36.98 34.93 35.87 1.07 Million
06 Aug, 2020 36.37 36.63 35.75 36.11 373.4 Thousand
05 Aug, 2020 37.03 37.06 36.22 36.4 477 Thousand
04 Aug, 2020 35.95 36.84 35.67 36.26 314.3 Thousand
03 Aug, 2020 35.08 35.99 34.29 35.9 374.4 Thousand
31 Jul, 2020 35.96 36.16 34.45 34.9 459.8 Thousand
30 Jul, 2020 35.3 36.26 35.04 35.74 612.1 Thousand
29 Jul, 2020 35.86 36.09 34.96 35.85 567.3 Thousand
28 Jul, 2020 36.83 37.01 35.56 35.66 766.3 Thousand