Health Catalyst Inc (HCAT)

USD 2.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 34.36 34.45 33.31 34.35 370.4 Thousand
21 Sep, 2020 35.36 35.73 34.02 34.34 459.7 Thousand
18 Sep, 2020 36.02 36.29 35.17 36.02 1.71 Million
17 Sep, 2020 35.29 36.74 35.11 35.71 640.3 Thousand
16 Sep, 2020 35.69 36.65 35.4 35.9 675 Thousand
15 Sep, 2020 36.2 36.55 35.16 35.73 649.5 Thousand
14 Sep, 2020 34.5 36.12 34.07 36.11 1.29 Million
11 Sep, 2020 34.23 34.85 33.41 34.5 1.19 Million
10 Sep, 2020 32.76 34.66 32.4 33.95 1.18 Million
09 Sep, 2020 32.99 33.32 32.24 32.82 453.6 Thousand