Hbt Financial Inc (HBT)

USD 24.94

(2.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 18.92 19.07 18.72 18.87 9800.00
18 Mar, 2022 19.35 19.4 18.8 19.01 61.9 Thousand
17 Mar, 2022 19.17 19.42 18.99 19.42 8500.00
16 Mar, 2022 18.59 19.43 18.59 19.26 14.6 Thousand
15 Mar, 2022 19.01 19.2 18.63 19.07 8400.00
14 Mar, 2022 19.3 19.4 19.0 19.24 14.1 Thousand
11 Mar, 2022 18.97 19.33 18.72 18.81 15.1 Thousand
10 Mar, 2022 18.85 19.15 18.65 18.9 8900.00
09 Mar, 2022 18.7 19.33 18.7 18.99 16.3 Thousand
08 Mar, 2022 18.76 19.24 18.51 18.7 41.4 Thousand