Hbt Financial Inc (HBT)

USD 24.94

(2.51%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 18.63 18.72 18.39 18.55 11.9 Thousand
01 Apr, 2022 18.44 18.74 18.4 18.56 15.2 Thousand
31 Mar, 2022 18.73 18.93 18.02 18.18 68.1 Thousand
30 Mar, 2022 19.02 19.06 18.57 18.57 17.2 Thousand
29 Mar, 2022 18.99 19.14 18.93 19.06 10.4 Thousand
28 Mar, 2022 18.89 19.06 18.76 19.05 9000.00
25 Mar, 2022 18.8 19.16 18.6 18.9 17.5 Thousand
24 Mar, 2022 18.66 18.98 18.66 18.98 6800.00
23 Mar, 2022 19.06 19.06 18.67 18.85 9200.00
22 Mar, 2022 19.4 19.4 18.97 19.27 6100.00