Harvard Bioscience Inc (HBIO)

USD 0.73

(3.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 9.12 9.12 8.99 9.12 6400.00
23 Feb, 2001 9.49 9.62 8.99 8.99 9200.00
22 Feb, 2001 9.49 9.49 9.24 9.49 2400.00
21 Feb, 2001 9.62 9.62 9.24 9.49 10.3 Thousand
20 Feb, 2001 9.74 9.74 9.49 9.62 134.7 Thousand
16 Feb, 2001 8.99 9.62 8.99 9.49 8100.00
15 Feb, 2001 9.74 9.74 9.49 9.49 4800.00
14 Feb, 2001 9.87 9.87 9.12 9.49 35.3 Thousand
13 Feb, 2001 9.87 10.12 9.87 9.87 4200.00
12 Feb, 2001 10.37 10.37 9.99 9.99 11.5 Thousand