Harvard Bioscience Inc (HBIO)

USD 0.73

(3.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 7.0 7.12 6.93 7.12 1700.00
23 Mar, 2001 7.0 7.12 7.0 7.12 3700.00
22 Mar, 2001 6.93 7.12 6.87 7.0 102.7 Thousand
21 Mar, 2001 7.12 7.12 7.0 7.12 139.4 Thousand
20 Mar, 2001 7.0 7.12 6.87 7.0 11.9 Thousand
19 Mar, 2001 7.0 7.0 6.93 7.0 1500.00
16 Mar, 2001 7.12 7.12 7.0 7.0 6700.00
15 Mar, 2001 7.18 7.23 6.75 7.0 201 Thousand
14 Mar, 2001 7.12 7.18 7.0 7.18 6600.00
13 Mar, 2001 7.5 7.5 7.0 7.12 13.4 Thousand