Harvard Bioscience Inc (HBIO)
USD 0.73
(3.79%)
USD 0.73
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2001 | 7.75 | 7.75 | 7.62 | 7.75 | 2700.00 |
| 09 Mar, 2001 | 8.18 | 8.24 | 7.62 | 7.78 | 6000.00 |
| 08 Mar, 2001 | 8.12 | 8.24 | 7.99 | 7.99 | 7900.00 |
| 07 Mar, 2001 | 7.75 | 7.81 | 7.68 | 7.68 | 3600.00 |
| 06 Mar, 2001 | 8.49 | 8.56 | 7.5 | 7.81 | 28 Thousand |
| 05 Mar, 2001 | 8.79 | 8.79 | 8.24 | 8.49 | 31.5 Thousand |
| 02 Mar, 2001 | 8.37 | 8.74 | 8.24 | 8.74 | 23.4 Thousand |
| 01 Mar, 2001 | 8.37 | 8.49 | 8.37 | 8.49 | 13 Thousand |
| 28 Feb, 2001 | 8.87 | 8.87 | 8.24 | 8.62 | 29.8 Thousand |
| 27 Feb, 2001 | 9.06 | 9.06 | 8.99 | 8.99 | 800.00 |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP