Harvard Bioscience Inc (HBIO)

USD 0.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 9.48 9.71 8.94 8.95 125.6 Thousand
04 Jan, 2002 10.12 10.14 9.3 9.3 114.4 Thousand
03 Jan, 2002 9.98 10.04 9.47 10.03 107.6 Thousand
02 Jan, 2002 9.99 10.09 9.51 9.84 133 Thousand
31 Dec, 2001 10.14 10.14 9.78 9.93 149.9 Thousand
28 Dec, 2001 9.09 10.08 9.08 9.99 227.4 Thousand
27 Dec, 2001 8.99 9.24 8.99 9.16 149.6 Thousand
26 Dec, 2001 9.08 9.08 8.9 9.0 60.3 Thousand
24 Dec, 2001 9.14 9.14 8.89 8.89 81.2 Thousand
21 Dec, 2001 9.0 9.14 8.9 9.14 186.9 Thousand