Harvard Bioscience Inc (HBIO)
USD 0.73
(3.79%)
USD 0.73
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2002 | 8.0 | 8.44 | 7.35 | 7.7 | 110.1 Thousand |
| 11 Apr, 2002 | 8.25 | 8.49 | 7.99 | 8.0 | 40.3 Thousand |
| 10 Apr, 2002 | 7.76 | 8.39 | 7.55 | 8.39 | 72.5 Thousand |
| 09 Apr, 2002 | 7.59 | 8.02 | 7.43 | 7.89 | 61.2 Thousand |
| 08 Apr, 2002 | 7.84 | 8.04 | 7.3 | 7.48 | 82.8 Thousand |
| 05 Apr, 2002 | 8.27 | 8.34 | 7.7 | 7.71 | 101.2 Thousand |
| 04 Apr, 2002 | 7.99 | 8.34 | 7.99 | 8.24 | 52.4 Thousand |
| 03 Apr, 2002 | 8.59 | 8.59 | 8.03 | 8.05 | 89.1 Thousand |
| 02 Apr, 2002 | 8.74 | 8.79 | 8.44 | 8.53 | 114 Thousand |
| 01 Apr, 2002 | 8.64 | 9.09 | 8.64 | 8.89 | 33.7 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP