Harvard Bioscience Inc (HBIO)

USD 0.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 6.92 6.96 6.82 6.83 133.8 Thousand
19 Dec, 2001 7.12 7.12 6.89 6.91 248.6 Thousand
18 Dec, 2001 7.05 7.12 6.86 7.12 258.9 Thousand
17 Dec, 2001 6.63 7.02 6.49 7.01 194.8 Thousand
14 Dec, 2001 6.76 6.8 6.44 6.52 371.1 Thousand
13 Dec, 2001 6.92 6.94 6.71 6.76 334 Thousand
12 Dec, 2001 7.0 7.08 6.86 6.89 424.1 Thousand
11 Dec, 2001 7.19 7.2 6.83 7.08 283.4 Thousand
10 Dec, 2001 7.08 7.08 6.82 7.08 52.1 Thousand
07 Dec, 2001 6.96 7.24 6.86 7.08 634.7 Thousand