Harvard Bioscience Inc (HBIO)
USD 0.73
(3.79%)
USD 0.73
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2002 | 7.11 | 7.45 | 7.09 | 7.18 | 53.9 Thousand |
| 09 May, 2002 | 7.34 | 7.34 | 7.05 | 7.16 | 31.7 Thousand |
| 08 May, 2002 | 7.42 | 7.5 | 7.35 | 7.4 | 67.9 Thousand |
| 07 May, 2002 | 7.06 | 7.41 | 7.0 | 7.41 | 166.8 Thousand |
| 06 May, 2002 | 7.61 | 7.7 | 7.0 | 7.01 | 94.7 Thousand |
| 03 May, 2002 | 7.99 | 7.99 | 7.5 | 7.6 | 152 Thousand |
| 02 May, 2002 | 7.62 | 7.99 | 7.62 | 7.96 | 47.8 Thousand |
| 01 May, 2002 | 7.89 | 7.89 | 7.3 | 7.73 | 109.7 Thousand |
| 30 Apr, 2002 | 7.79 | 7.89 | 7.6 | 7.78 | 114.1 Thousand |
| 29 Apr, 2002 | 7.79 | 7.79 | 7.5 | 7.73 | 103.9 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP