Harvard Bioscience Inc (HBIO)
USD 0.47
(-3.05%)
USD 0.47
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2002 | 7.55 | 7.75 | 7.4 | 7.5 | 30.7 Thousand |
| 06 Feb, 2002 | 7.78 | 7.84 | 7.5 | 7.75 | 63 Thousand |
| 05 Feb, 2002 | 7.75 | 7.79 | 7.5 | 7.5 | 43.6 Thousand |
| 04 Feb, 2002 | 8.21 | 8.26 | 7.7 | 7.92 | 165.1 Thousand |
| 01 Feb, 2002 | 8.04 | 8.49 | 7.76 | 8.14 | 169 Thousand |
| 31 Jan, 2002 | 7.65 | 7.85 | 7.5 | 7.78 | 45.9 Thousand |
| 30 Jan, 2002 | 7.65 | 7.84 | 7.2 | 7.64 | 136.9 Thousand |
| 29 Jan, 2002 | 7.97 | 8.04 | 7.65 | 7.66 | 104.6 Thousand |
| 28 Jan, 2002 | 8.0 | 8.04 | 7.56 | 8.04 | 174.8 Thousand |
| 25 Jan, 2002 | 8.04 | 8.04 | 7.25 | 7.89 | 174.8 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP