Harvard Bioscience Inc (HBIO)

USD 0.44

(-2.78%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 5.58 5.63 5.26 5.26 75.4 Thousand
22 Jul, 2002 5.43 5.56 5.24 5.49 83 Thousand
19 Jul, 2002 6.01 6.01 5.1 5.5 121 Thousand
18 Jul, 2002 5.15 6.0 5.15 5.95 291 Thousand
17 Jul, 2002 5.16 5.36 5.0 5.34 142 Thousand
16 Jul, 2002 5.75 5.75 4.81 5.0 64.6 Thousand
15 Jul, 2002 5.56 5.8 5.2 5.6 70 Thousand
12 Jul, 2002 5.6 5.8 5.47 5.56 57.8 Thousand
11 Jul, 2002 6.0 6.01 5.47 5.73 74.4 Thousand
10 Jul, 2002 6.0 6.0 5.5 6.0 33.3 Thousand